Yield Guild Games

YGG · 美元计价

$0.02043

≈ ￥0.134838

-7.35% (-$0.00)

更新于 2026-11-09 07:05:01

24H 最高

$0.02213

24H 最低

$0.02

今日开盘

$0.02205

24H 成交量

$22.52万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GLWBGLWB	$105.6	$107.27	$103.85	$3.17万	—	-0.51%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
583	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.69万	$5,645.42万	-5.90%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
633	AGPUBAGPUB	$6.72	$6.84	$6.57	$4.96万	—	-0.89%
3	ETH以太坊	$2140.93	$2,246.00	$2,060.00	$3.64亿	$2,720.73亿	-4.15%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
18	UUnited Stables	$1.0005	$1.00	$1.00	$1,790.95万	$549.79万	0.02%
49	BCH比特现金	$240.3	$250.00	$235.60	$534.23万	$48.89亿	-3.26%
293	FFFalcon Finance	$0.08563	$0.08699	$0.085	$44.65万	$2.00亿	0.67%
553	ACHAlchemy Pay	$0.00419	$0.0044	$0.00411	$13.30万	$2,110.42万	-4.12%
230	STXStacks	$0.3184	$0.3427	$0.3167	$57.87万	$6.20亿	-6.74%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
232	SAGASaga	$0.01544	$0.01631	$0.01487	$57.46万	$726.05万	-4.81%
605	ASTRAstar	$0.004931	$0.005291	$0.00476	$8.59万	$4,438.18万	-6.52%
248	DEXEDeXe	$1.212	$1.29	$1.18	$54.20万	$5,832.26万	-5.46%
609	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	COINBCOINB	$131.5	$134.41	$129.08	$81.59万	—	-1.79%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%