链察社
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$21.3
≈ ￥140.58
-6.62% (-$1.51)
更新于 2026-11-09 09:50:01
← 返回行情列表
24H 最高
$23.12
24H 最低
$21.30
今日开盘
$22.81
24H 成交量
$7.46万
流通市值
—
24H 涨跌额
(-$1.51)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UVXYB 价格走势

相关币种行情

查看全部行情 →
PDDB $83.31 +0.16% SQQQB $47.45 -0.36% Banana For Scale $2.912 -3.61% HIVE $0.0422 -2.77% UMA $0.31 -2.82% WDCB $264.36 -0.09% RKLBB $53.59 +0.24% SKUUB $12.54 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
644 GLWB GLWBGLWB $106.26 $107.27 $103.85 $5.89万 — 0.15%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
588 RIF RIFRSK Infrastructure Framework $0.0566 $0.0588 $0.0548 $11.14万 $5,645.42万 -3.25%
348 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
643 AGPUB AGPUBAGPUB $6.8 $6.84 $6.57 $6.13万 — 0.30%
3 ETH ETH以太坊 $2144.05 $2,246.00 $2,060.00 $4.91亿 $2,720.73亿 -4.11%
340 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
19 U UUnited Stables $1.0006 $1.00 $1.00 $1,747.95万 $549.79万 0.03%
54 BCH BCH比特现金 $242.5 $249.50 $235.60 $573.91万 $48.89亿 -2.18%
297 FF FFFalcon Finance $0.08617 $0.08699 $0.085 $46.14万 $2.00亿 1.37%
573 ACH ACHAlchemy Pay $0.00426 $0.00436 $0.00411 $13.39万 $2,110.42万 -2.07%
209 STX STXStacks $0.3203 $0.3402 $0.3154 $71.63万 $6.20亿 -5.46%
530 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
238 SAGA SAGASaga $0.01575 $0.01613 $0.01487 $61.10万 $726.05万 -2.17%
608 ASTR ASTRAstar $0.004969 $0.005238 $0.00476 $9.57万 $4,438.18万 -4.83%
246 DEXE DEXEDeXe $1.247 $1.28 $1.18 $57.98万 $5,832.26万 -1.97%
623 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
100 COINB COINBCOINB $133.02 $134.41 $129.08 $185.12万 — -0.62%
484 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
582 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%

相关站点

共 40 个
Zama _币种排行 瑞波币 _加密货币行情 Chainlink _BTC行情 Pudgy Penguins _币种排行 BitTensor _BTC行情 USD1 _币种排行 Avalanche _比特币 Quant _币种排行 Celo _币种排行 CyberConnect _币种排行 Arbitrum _比特币 Solana _数字货币市值 Holo _BTC行情 Reserve Rights _比特币 Ripple USD _比特币行情 OFFICIAL TRUMP _数字货币市值 Injective _数字货币市值 Arbitrum _比特币 United Stables _BTC行情 Huma Finance _数字货币市值 United Stables _比特币行情 Pudgy Penguins _数字货币市值 Internet _数字货币市值 Plasma _比特币 比特现金 _比特币行情 Virtuals _以太坊ETH价格 Vanar Chain _BTC行情 Starknet _以太坊ETH价格 PAX Gold _比特币行情 Pump.fun _以太坊ETH价格 TQQQB _数字货币市值 Arbitrum _币种排行 Starknet _BTC行情 Hamster Kombat _加密货币行情 波场 _币种排行 牛来 _比特币行情 Ethena _比特币行情 NFPrompt _以太坊ETH价格 USDC _比特币行情 Polkadot _数字货币市值