Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-09 06:50:01
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$742.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GLWBGLWB
|
$104.76 | $107.27 | $103.85 | $2.96万 | — | -1.38% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0595 | $0.0548 | $10.49万 | $5,645.42万 | -6.08% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
AGPUBAGPUB
|
$6.67 | $6.84 | $6.57 | $4.87万 | — | -1.77% |
| 3 |
ETH以太坊
|
$2124.89 | $2,246.00 | $2,060.00 | $3.55亿 | $2,720.73亿 | -4.95% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,781.01万 | $549.79万 | 0.03% |
| 47 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.13万 | $48.89亿 | -3.58% |
| 288 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $44.20万 | $2.00亿 | 0.74% |
| 553 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | $2,110.42万 | -4.34% |
| 224 |
STXStacks
|
$0.3185 | $0.3427 | $0.3167 | $57.88万 | $6.20亿 | -6.35% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 242 |
SAGASaga
|
$0.01531 | $0.01631 | $0.01487 | $54.64万 | $726.05万 | -5.44% |
| 604 |
ASTRAstar
|
$0.004889 | $0.005296 | $0.00476 | $8.49万 | $4,438.18万 | -7.62% |
| 245 |
DEXEDeXe
|
$1.208 | $1.29 | $1.18 | $53.66万 | $5,832.26万 | -5.63% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
COINBCOINB
|
$130.14 | $134.41 | $129.08 | $54.67万 | — | -2.81% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Hamster Kombat _BTC行情
艾达币 _BTC行情
Gram _BTC行情
BitTensor _以太坊ETH价格
Wrapped _比特币行情
TONToken _比特币行情
RWUSD _比特币
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _BTC行情
Filecoin _BTC行情
Polkadot _数字货币市值
Artificial _以太坊ETH价格
Wrapped _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
Shiba Inu _BTC行情
Hashflow _加密货币行情
波场 _加密货币行情
Sign _币种排行
达世币 _加密货币行情
First Neiro _BTC行情
Gitcoin _数字货币市值
KORUB _比特币行情
Hedera _数字货币市值
OpenLedger _数字货币市值
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _数字货币市值
Avalanche _比特币行情
Quant _加密货币行情
Meteora _比特币
StraitsX USD _数字货币市值
Celestia _加密货币行情
Arbitrum _BTC行情
Gram _加密货币行情
Ether.fi _数字货币市值
Wrapped _比特币
Chainlink _加密货币行情