Sentient
SENT · 美元计价
$0.01679
≈ ￥0.110814
-6.72% (-$0.00)
更新于 2026-11-09 06:55:02
← 返回行情列表
24H 最高
$0.01802
24H 最低
$0.01646
今日开盘
$0.018
24H 成交量
$26.02万
流通市值
$1.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
GLWBGLWB
|
$105.18 | $107.27 | $103.85 | $3.00万 | — | -0.90% |
| 174 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.48万 | $5,645.42万 | -6.07% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 629 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $4.89万 | — | -1.33% |
| 3 |
ETH以太坊
|
$2129 | $2,246.00 | $2,060.00 | $3.56亿 | $2,720.73亿 | -4.73% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,785.86万 | $549.79万 | 0.03% |
| 48 |
BCH比特现金
|
$239.4 | $250.00 | $235.60 | $532.32万 | $48.89亿 | -3.43% |
| 290 |
FFFalcon Finance
|
$0.08564 | $0.08699 | $0.085 | $44.20万 | $2.00亿 | 0.67% |
| 554 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | $2,110.42万 | -4.12% |
| 227 |
STXStacks
|
$0.3195 | $0.3427 | $0.3167 | $57.80万 | $6.20亿 | -5.97% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 239 |
SAGASaga
|
$0.01531 | $0.01631 | $0.01487 | $55.30万 | $726.05万 | -5.49% |
| 605 |
ASTRAstar
|
$0.004897 | $0.005293 | $0.00476 | $8.49万 | $4,438.18万 | -7.46% |
| 247 |
DEXEDeXe
|
$1.211 | $1.29 | $1.18 | $53.87万 | $5,832.26万 | -5.39% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
COINBCOINB
|
$130.45 | $134.41 | $129.08 | $60.97万 | — | -2.58% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 568 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
相关站点
共 40 个
Pepe _比特币
Gitcoin _比特币
Gitcoin _币种排行
BFUSD _加密货币行情
Meteora _币种排行
Mitosis _数字货币市值
USDC _币种排行
Solana _币种排行
USD1 _币种排行
Hashflow _数字货币市值
EUR _BTC行情
恒星币 _数字货币市值
Bubblemaps _BTC行情
Chainlink _BTC行情
达世币 _币种排行
Near Protocol _BTC行情
艾达币 _加密货币行情
Aerodrome _加密货币行情
Solana _比特币行情
以太坊 _比特币行情
Starknet _BTC行情
Mitosis _比特币行情
Hamster Kombat _BTC行情
Official _加密货币行情
Hedera _以太坊ETH价格
Official _数字货币市值
Hamster Kombat _以太坊ETH价格
Plasma _比特币
Caldera _以太坊ETH价格
EUR _比特币行情
Artificial _数字货币市值
Huma Finance _比特币
Aave _加密货币行情
Meteora _比特币
Sign _数字货币市值
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
Hashflow _币种排行
First Neiro _数字货币市值
Injective _以太坊ETH价格