Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 06:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GLWBGLWB	$105.16	$107.27	$103.85	$2.81万	—	-0.78%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
582	RIFRSK Infrastructure Framework	$0.0556	$0.0595	$0.0548	$10.06万	$5,645.42万	-6.24%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	AGPUBAGPUB	$6.7	$6.84	$6.57	$4.61万	—	-1.33%
3	ETH以太坊	$2125.28	$2,246.00	$2,060.00	$3.41亿	$2,720.73亿	-4.85%
320	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,747.94万	$549.79万	0.03%
44	BCH比特现金	$239.7	$250.00	$235.60	$534.45万	$48.89亿	-3.54%
294	FFFalcon Finance	$0.08566	$0.08699	$0.085	$42.36万	$2.00亿	0.67%
553	ACHAlchemy Pay	$0.00418	$0.0044	$0.00411	$12.73万	$2,110.42万	-4.57%
217	STXStacks	$0.3204	$0.3462	$0.3167	$59.86万	$6.20亿	-7.02%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
241	SAGASaga	$0.01528	$0.01631	$0.01487	$54.73万	$726.05万	-5.56%
603	ASTRAstar	$0.004892	$0.0053	$0.00476	$8.43万	$4,438.18万	-7.54%
250	DEXEDeXe	$1.203	$1.29	$1.18	$52.84万	$5,832.26万	-5.94%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
333	COINBCOINB	$130.75	$134.41	$129.08	$36.69万	—	-2.37%
456	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%