Kaia

KAIA · 美元计价

$0.0302

≈ ￥0.19932

-5.92% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.0322

24H 最低

$0.0296

今日开盘

$0.0321

24H 成交量

$21.61万

流通市值

$2.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GLWBGLWB	$105.16	$107.27	$103.85	$2.81万	—	-0.78%
171	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
582	RIFRSK Infrastructure Framework	$0.0558	$0.0595	$0.0548	$10.22万	$5,645.42万	-5.74%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	AGPUBAGPUB	$6.71	$6.84	$6.57	$4.59万	—	-1.18%
3	ETH以太坊	$2134.25	$2,246.00	$2,060.00	$3.38亿	$2,720.73亿	-4.50%
318	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,746.78万	$549.79万	0.02%
45	BCH比特现金	$241.6	$250.00	$235.60	$524.86万	$48.89亿	-2.86%
296	FFFalcon Finance	$0.08589	$0.08699	$0.085	$41.82万	$2.00亿	0.95%
553	ACHAlchemy Pay	$0.0042	$0.0044	$0.00411	$12.67万	$2,110.42万	-3.89%
216	STXStacks	$0.3224	$0.3462	$0.3167	$61.82万	$6.20亿	-6.42%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
240	SAGASaga	$0.01536	$0.01631	$0.01487	$54.45万	$726.05万	-5.07%
602	ASTRAstar	$0.004917	$0.0053	$0.00476	$8.43万	$4,438.18万	-7.03%
250	DEXEDeXe	$1.208	$1.29	$1.18	$52.60万	$5,832.26万	-5.48%
604	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
359	COINBCOINB	$131.2	$134.41	$129.08	$32.92万	—	-2.03%
453	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%