GMX

GMX · 美元计价

$7.69

≈ ￥50.754

-4.12% (-$0.33)

更新于 2026-11-09 09:55:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$8.02

24H 成交量

$35.94万

流通市值

$7,903.87万

24H 涨跌额

(-$0.33)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GLWBGLWB	$106.24	$107.27	$103.85	$5.95万	—	0.13%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
586	RIFRSK Infrastructure Framework	$0.0565	$0.0588	$0.0548	$11.16万	$5,645.42万	-3.42%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
643	AGPUBAGPUB	$6.82	$6.84	$6.57	$6.14万	—	0.59%
3	ETH以太坊	$2141.58	$2,246.00	$2,060.00	$4.93亿	$2,720.73亿	-4.17%
342	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,735.81万	$549.79万	0.02%
54	BCH比特现金	$242.2	$249.50	$235.60	$573.67万	$48.89亿	-2.46%
296	FFFalcon Finance	$0.08619	$0.08699	$0.085	$46.20万	$2.00亿	1.39%
573	ACHAlchemy Pay	$0.00426	$0.00436	$0.00411	$13.39万	$2,110.42万	-2.29%
208	STXStacks	$0.3192	$0.3402	$0.3154	$71.93万	$6.20亿	-5.90%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
238	SAGASaga	$0.01574	$0.01613	$0.01487	$61.08万	$726.05万	-2.05%
610	ASTRAstar	$0.004982	$0.005238	$0.00476	$9.55万	$4,438.18万	-4.47%
245	DEXEDeXe	$1.245	$1.28	$1.18	$58.22万	$5,832.26万	-2.05%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
100	COINBCOINB	$132.98	$134.41	$129.08	$185.22万	—	-0.49%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%