以太经典

ETC · 美元计价

$6.63

≈ ￥43.758

-3.77% (-$0.26)

更新于 2026-11-09 07:00:02

24H 最高

$6.92

24H 最低

$6.50

今日开盘

$6.89

24H 成交量

$118.68万

流通市值

$10.66亿

24H 涨跌额

(-$0.26)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GLWBGLWB	$105.28	$107.27	$103.85	$3.02万	—	-0.81%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
581	RIFRSK Infrastructure Framework	$0.0557	$0.0595	$0.0548	$10.59万	$5,645.42万	-5.91%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	AGPUBAGPUB	$6.7	$6.84	$6.57	$4.90万	—	-1.33%
3	ETH以太坊	$2130.9	$2,246.00	$2,060.00	$3.59亿	$2,720.73亿	-4.66%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,786.54万	$549.79万	0.02%
49	BCH比特现金	$239.7	$250.00	$235.60	$532.71万	$48.89亿	-3.43%
294	FFFalcon Finance	$0.08553	$0.08699	$0.085	$44.23万	$2.00亿	0.55%
553	ACHAlchemy Pay	$0.00419	$0.0044	$0.00411	$13.05万	$2,110.42万	-4.12%
229	STXStacks	$0.318	$0.3427	$0.3167	$57.74万	$6.20亿	-6.85%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
238	SAGASaga	$0.01536	$0.01631	$0.01487	$56.07万	$726.05万	-5.19%
606	ASTRAstar	$0.004913	$0.005291	$0.00476	$8.48万	$4,438.18万	-6.77%
247	DEXEDeXe	$1.21	$1.29	$1.18	$54.09万	$5,832.26万	-5.47%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	COINBCOINB	$130.86	$134.41	$129.08	$64.83万	—	-2.27%
462	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%