链察社
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.04427
≈ ￥0.292182
-8.33% (-$0.00)
更新于 2026-11-09 07:00:02
← 返回行情列表
24H 最高
$0.04872
24H 最低
$0.04288
今日开盘
$0.04829
24H 成交量
$23.79万
流通市值
$843.25万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EDEN 价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.011 -5.50% LivepeerLPT $1.292 -3.94% Tree Capital $0.0288 -7.69% Kaia $0.0301 -5.94% MVLLB $8.43 -3.33% RONIN $0.0443 -4.32% Arena-ZA2Z $0.000084 -1.18% Threshold Network $0.00449 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 GLWB GLWBGLWB $105.28 $107.27 $103.85 $3.02万 — -0.81%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
581 RIF RIFRSK Infrastructure Framework $0.0557 $0.0595 $0.0548 $10.59万 $5,645.42万 -5.91%
325 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
629 AGPUB AGPUBAGPUB $6.7 $6.84 $6.57 $4.90万 — -1.33%
3 ETH ETH以太坊 $2130.9 $2,246.00 $2,060.00 $3.59亿 $2,720.73亿 -4.66%
324 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
18 U UUnited Stables $1.0006 $1.00 $1.00 $1,786.54万 $549.79万 0.02%
49 BCH BCH比特现金 $239.7 $250.00 $235.60 $532.71万 $48.89亿 -3.43%
294 FF FFFalcon Finance $0.08553 $0.08699 $0.085 $44.23万 $2.00亿 0.55%
553 ACH ACHAlchemy Pay $0.00419 $0.0044 $0.00411 $13.05万 $2,110.42万 -4.12%
229 STX STXStacks $0.318 $0.3427 $0.3167 $57.74万 $6.20亿 -6.85%
508 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
238 SAGA SAGASaga $0.01536 $0.01631 $0.01487 $56.07万 $726.05万 -5.19%
606 ASTR ASTRAstar $0.004913 $0.005291 $0.00476 $8.48万 $4,438.18万 -6.77%
247 DEXE DEXEDeXe $1.21 $1.29 $1.18 $54.09万 $5,832.26万 -5.47%
608 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
212 COINB COINBCOINB $130.86 $134.41 $129.08 $64.83万 — -2.27%
462 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
568 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%

相关站点

共 40 个
StraitsX USD _币种排行 Tether Gold _以太坊ETH价格 Celo _币种排行 Pepe _BTC行情 Sign _加密货币行情 以太坊 _比特币行情 Avalanche _以太坊ETH价格 Polygon _BTC行情 Pump.fun _BTC行情 Uniswap _比特币 Hamster Kombat _加密货币行情 First Neiro _比特币 RWUSD _以太坊ETH价格 Polkadot _加密货币行情 First Digital _BTC行情 Arbitrum _比特币 Near Protocol _以太坊ETH价格 艾达币 _币种排行 Polygon _比特币行情 MarsCoin _币种排行 BFUSD _比特币 Zama _加密货币行情 MarsCoin _数字货币市值 Meteora _加密货币行情 Sui _比特币 BFUSD _比特币行情 Caldera _币种排行 达世币 _加密货币行情 Act I : The _加密货币行情 牛来 _比特币 瑞波币 _加密货币行情 Starknet _比特币 BUSD _比特币 Artificial _加密货币行情 Worldcoin _BTC行情 Pepe _加密货币行情 以太坊 _比特币行情 恒星币 _BTC行情 Gains Network _加密货币行情 Chainlink _以太坊ETH价格