链察社
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2653
≈ ￥1.751
-3.18% (-$0.01)
更新于 2026-11-09 06:50:01
← 返回行情列表
24H 最高
$0.2857
24H 最低
$0.2637
今日开盘
$0.274
24H 成交量
$44.33万
流通市值
$3,230.20万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
Gunz $0.001639 -8.59% CentrifugeCFG $0.0888 -8.92% TUTORIAL $0.01634 -3.03% Falcon FinanceFF $0.08568 +0.74% AUD $0.7252 -5.75% Oasis NetworkROSE $0.0053 -6.03% MakerMKR $1813.7 +0.76% Ethereum Name ServiceENS $4.3 -5.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
648 GLWB GLWBGLWB $104.76 $107.27 $103.85 $2.96万 — -1.38%
172 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
581 RIF RIFRSK Infrastructure Framework $0.0556 $0.0595 $0.0548 $10.49万 $5,645.42万 -6.08%
324 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
629 AGPUB AGPUBAGPUB $6.67 $6.84 $6.57 $4.87万 — -1.77%
3 ETH ETH以太坊 $2124.89 $2,246.00 $2,060.00 $3.55亿 $2,720.73亿 -4.95%
322 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
18 U UUnited Stables $1.0006 $1.00 $1.00 $1,781.01万 $549.79万 0.03%
47 BCH BCH比特现金 $239.4 $250.00 $235.60 $532.13万 $48.89亿 -3.58%
288 FF FFFalcon Finance $0.08568 $0.08699 $0.085 $44.20万 $2.00亿 0.74%
553 ACH ACHAlchemy Pay $0.00419 $0.0044 $0.00411 $12.99万 $2,110.42万 -4.34%
224 STX STXStacks $0.3185 $0.3427 $0.3167 $57.88万 $6.20亿 -6.35%
507 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
242 SAGA SAGASaga $0.01531 $0.01631 $0.01487 $54.64万 $726.05万 -5.44%
604 ASTR ASTRAstar $0.004889 $0.005296 $0.00476 $8.49万 $4,438.18万 -7.62%
245 DEXE DEXEDeXe $1.208 $1.29 $1.18 $53.66万 $5,832.26万 -5.63%
607 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
241 COINB COINBCOINB $130.14 $134.41 $129.08 $54.67万 — -2.81%
457 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
568 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%

相关站点

共 40 个
Gitcoin _比特币 JUST _BTC行情 NFPrompt _比特币 达世币 _币种排行 Sign _以太坊ETH价格 First Neiro _数字货币市值 Chainlink _BTC行情 Meteora _比特币行情 牛来 _比特币行情 First Digital _以太坊ETH价格 DODO _比特币行情 PAX Gold _数字货币市值 Injective _比特币行情 First Digital _比特币行情 Near Protocol _加密货币行情 TONToken _以太坊ETH价格 LayerZero _比特币 Reserve Rights _以太坊ETH价格 ONEchain _比特币行情 Celestia _加密货币行情 比特现金 _加密货币行情 莱特币 _BTC行情 瑞波币 _以太坊ETH价格 Solana _加密货币行情 Official _加密货币行情 Artificial _以太坊ETH价格 Arbitrum _BTC行情 Hamster Kombat _以太坊ETH价格 KORUB _BTC行情 Pudgy Penguins _BTC行情 Ether.fi _币种排行 Ripple USD _数字货币市值 瑞波币 _加密货币行情 Hashflow _比特币 Ondo _比特币 Raydium _比特币 Tether Gold _币种排行 牛来 _比特币 Virtuals _BTC行情 Pepe _币种排行